NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 143.2499 |
14-08-2024 | 140.4074 |
13-08-2024 | 140.0366 |
12-08-2024 | 140.8785 |
09-08-2024 | 140.8817 |
08-08-2024 | 139.2169 |
07-08-2024 | 140.9881 |
06-08-2024 | 138.7767 |
05-08-2024 | 138.9289 |
02-08-2024 | 143.0396 |
01-08-2024 | 145.5146 |
31-07-2024 | 145.4407 |
30-07-2024 | 144.8917 |
29-07-2024 | 144.7558 |
26-07-2024 | 144.9443 |
25-07-2024 | 142.3062 |
24-07-2024 | 142.8129 |
23-07-2024 | 142.8427 |
22-07-2024 | 142.0488 |
19-07-2024 | 142.1723 |
18-07-2024 | 143.1041 |
16-07-2024 | 141.6289 |
15-07-2024 | 141.112 |
12-07-2024 | 140.3415 |
11-07-2024 | 138.2371 |
10-07-2024 | 137.8131 |
09-07-2024 | 138.587 |
08-07-2024 | 137.9565 |
05-07-2024 | 137.4605 |
04-07-2024 | 136.6257 |
03-07-2024 | 135.4942 |
02-07-2024 | 134.8226 |
01-07-2024 | 134.8917 |
28-06-2024 | 134.037 |
27-06-2024 | 134.1433 |
26-06-2024 | 132.7113 |
25-06-2024 | 132.4199 |
24-06-2024 | 131.6966 |
21-06-2024 | 131.3761 |
20-06-2024 | 131.2309 |
19-06-2024 | 131.1062 |
18-06-2024 | 131.183 |
14-06-2024 | 130.7032 |
13-06-2024 | 131.0694 |
12-06-2024 | 130.8689 |
11-06-2024 | 130.5786 |
10-06-2024 | 130.4635 |
07-06-2024 | 130.856 |
06-06-2024 | 128.1607 |
05-06-2024 | 126.1502 |
04-06-2024 | 122.313 |
03-06-2024 | 129.836 |
31-05-2024 | 125.9809 |
30-05-2024 | 125.7717 |
29-05-2024 | 127.4101 |
28-05-2024 | 128.2241 |
27-05-2024 | 128.5582 |
24-05-2024 | 128.8112 |
23-05-2024 | 129.4202 |
22-05-2024 | 128.1056 |
21-05-2024 | 127.7398 |
17-05-2024 | 126.9537 |
16-05-2024 | 127.0464 |
15-05-2024 | 126.1353 |
14-05-2024 | 125.8897 |
13-05-2024 | 125.5831 |
10-05-2024 | 125.4106 |
09-05-2024 | 125.0279 |
08-05-2024 | 126.3839 |
07-05-2024 | 126.2678 |
06-05-2024 | 126.897 |
03-05-2024 | 127.0376 |
02-05-2024 | 127.0599 |
30-04-2024 | 126.6092 |
29-04-2024 | 127.155 |
26-04-2024 | 125.8259 |
25-04-2024 | 126.238 |
24-04-2024 | 124.2422 |
23-04-2024 | 124.0934 |
22-04-2024 | 123.4725 |
19-04-2024 | 122.2782 |
18-04-2024 | 122.015 |
16-04-2024 | 122.9533 |
15-04-2024 | 124.4814 |
12-04-2024 | 125.7642 |
10-04-2024 | 126.9827 |
09-04-2024 | 125.8817 |
08-04-2024 | 125.6843 |
05-04-2024 | 125.1663 |
04-04-2024 | 125.2024 |
03-04-2024 | 125.1131 |
02-04-2024 | 124.8918 |
01-04-2024 | 125.3135 |
31-03-2024 | 124.5584 |
28-03-2024 | 124.5599 |
27-03-2024 | 123.1794 |
26-03-2024 | 123.7414 |
22-03-2024 | 124.1814 |
21-03-2024 | 124.3842 |
20-03-2024 | 123.2998 |
19-03-2024 | 123.0621 |
18-03-2024 | 125.1443 |
15-03-2024 | 125.473 |
14-03-2024 | 126.2699 |
13-03-2024 | 125.0121 |
12-03-2024 | 126.5192 |
11-03-2024 | 126.9287 |
07-03-2024 | 127.9921 |
06-03-2024 | 127.4651 |
05-03-2024 | 126.8433 |
04-03-2024 | 127.411 |
01-03-2024 | 126.8196 |
29-02-2024 | 125.3307 |
28-02-2024 | 125.2095 |
27-02-2024 | 126.312 |
26-02-2024 | 125.7342 |
23-02-2024 | 126.5698 |
22-02-2024 | 127.1435 |
21-02-2024 | 125.2909 |
20-02-2024 | 126.2722 |
19-02-2024 | 126.6772 |
16-02-2024 | 126.1471 |
15-02-2024 | 125.4678 |
14-02-2024 | 124.8082 |
13-02-2024 | 124.0325 |
12-02-2024 | 123.4172 |
09-02-2024 | 124.6089 |
08-02-2024 | 124.2581 |
07-02-2024 | 124.5979 |
06-02-2024 | 125.0608 |
05-02-2024 | 123.4835 |
02-02-2024 | 123.5304 |
01-02-2024 | 121.7478 |
31-01-2024 | 121.7685 |
30-01-2024 | 120.4171 |
29-01-2024 | 121.1142 |
25-01-2024 | 120.2641 |
24-01-2024 | 120.6749 |
23-01-2024 | 119.3774 |
20-01-2024 | 120.6458 |
19-01-2024 | 120.9326 |
18-01-2024 | 119.3532 |
17-01-2024 | 119.5432 |
16-01-2024 | 120.6675 |
15-01-2024 | 121.2388 |
12-01-2024 | 119.8268 |
11-01-2024 | 116.8026 |
10-01-2024 | 116.8657 |
09-01-2024 | 116.7988 |
08-01-2024 | 116.5418 |
05-01-2024 | 117.7366 |
04-01-2024 | 117.2081 |
03-01-2024 | 116.8393 |
02-01-2024 | 117.9163 |
01-01-2024 | 118.559 |
29-12-2023 | 118.0416 |
28-12-2023 | 118.7961 |
27-12-2023 | 117.8714 |
26-12-2023 | 116.9399 |
22-12-2023 | 116.5698 |
21-12-2023 | 115.0413 |
20-12-2023 | 114.6708 |
19-12-2023 | 116.6394 |
18-12-2023 | 116.4765 |
15-12-2023 | 116.9781 |
14-12-2023 | 114.0289 |
13-12-2023 | 112.3998 |
12-12-2023 | 112.5369 |
11-12-2023 | 112.5821 |
08-12-2023 | 112.1553 |
07-12-2023 | 112.0372 |
06-12-2023 | 112.4248 |
05-12-2023 | 111.3852 |
04-12-2023 | 111.2603 |
01-12-2023 | 110.1134 |
30-11-2023 | 109.1397 |
29-11-2023 | 109.0062 |
28-11-2023 | 108.0048 |
24-11-2023 | 107.4083 |
23-11-2023 | 108.0995 |
22-11-2023 | 108.0448 |
21-11-2023 | 107.3904 |
20-11-2023 | 107.254 |
17-11-2023 | 107.2513 |
16-11-2023 | 107.1799 |
15-11-2023 | 106.0242 |
13-11-2023 | 104.328 |
10-11-2023 | 103.8543 |
09-11-2023 | 103.735 |
08-11-2023 | 104.282 |
07-11-2023 | 104.0971 |
06-11-2023 | 104.1298 |
03-11-2023 | 103.2556 |
02-11-2023 | 102.6678 |
01-11-2023 | 101.6682 |
31-10-2023 | 102.4158 |
30-10-2023 | 102.5284 |
27-10-2023 | 102.5774 |
26-10-2023 | 101.7239 |
25-10-2023 | 102.5536 |
23-10-2023 | 103.1711 |
20-10-2023 | 104.7959 |
19-10-2023 | 105.7232 |
18-10-2023 | 105.9894 |
17-10-2023 | 106.4579 |
16-10-2023 | 105.9598 |
13-10-2023 | 105.8074 |
12-10-2023 | 106.0733 |
11-10-2023 | 106.5067 |
10-10-2023 | 105.999 |
09-10-2023 | 105.0431 |
06-10-2023 | 105.253 |
05-10-2023 | 104.6062 |
04-10-2023 | 104.1624 |
03-10-2023 | 104.4398 |
29-09-2023 | 105.2114 |
28-09-2023 | 104.4599 |
27-09-2023 | 106.0912 |
26-09-2023 | 105.7063 |
25-09-2023 | 105.6825 |
22-09-2023 | 106.0886 |
21-09-2023 | 106.4165 |
20-09-2023 | 106.8836 |
18-09-2023 | 107.2661 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.